Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
02/25/202110.4310.5210.0610.0810.28-3.2644.289R$ 506.072.16049.216.800
02/24/202110.6010.6210.3710.4210.44-0.9539.297R$ 400.008.96038.282.400
02/23/20219.9210.559.9210.5210.32 +7.5674.806R$ 657.683.96863.721.000
02/22/202110.0110.029.729.789.83-4.5889.901R$ 659.727.10467.078.100
02/19/202110.3510.4310.2310.2510.31-0.9631.818R$ 302.094.30429.277.900
02/18/202110.5110.6110.3510.3510.46-1.8035.507R$ 462.517.18444.200.800
02/17/202110.6010.6210.4510.5410.53-0.5629.900R$ 346.675.29632.909.100
02/12/202110.6210.6710.4710.6010.58-0.3725.116R$ 230.125.31221.744.700
02/11/202110.6910.7710.5910.6410.67 +0.1819.103R$ 158.064.57614.802.200
02/10/202110.6910.7810.5510.6210.65-0.6536.663R$ 344.133.69632.311.100
02/09/202110.5810.8410.4910.6910.68 +0.8427.457R$ 287.452.51226.912.500
02/08/202110.7310.7510.5810.6010.65-1.4836.591R$ 277.311.36026.015.400
02/05/202110.8410.8910.7010.7610.78-0.5520.871R$ 201.928.65618.731.500
02/04/202110.8510.9010.7510.8210.820.0027.834R$ 356.819.26432.973.100
02/03/202110.8211.0210.7710.8210.88 +0.0955.127R$ 298.233.82427.407.500
02/02/202110.8510.9210.5510.8110.79 +0.1871.884R$ 829.688.89676.871.000
02/01/202110.7910.9510.7510.7910.82 +1.6953.182R$ 369.977.72834.193.000
01/29/202110.8510.9710.6110.6110.74-3.2839.736R$ 332.323.93630.921.700
01/28/202110.5610.9910.5610.9710.87 +3.6834.225R$ 287.445.31226.435.900
01/27/202110.5910.7310.4410.5810.57-0.3736.198R$ 335.765.05631.746.800

Enfoque Informações Financeiras