Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
09/18/20209.219.238.998.999.06-2.8140.731R$ 331.544.64036.580.000
09/17/20209.209.339.159.259.24-0.1027.254R$ 266.842.33628.859.700
09/16/20209.309.449.239.269.320.0027.638R$ 269.193.63228.857.300
09/15/20209.499.499.249.269.31-1.2739.085R$ 270.084.57628.980.600
09/14/20209.399.459.239.389.33 +1.1823.570R$ 162.825.00817.436.600
09/11/20209.489.499.229.279.30-2.0042.550R$ 238.643.10425.654.800
09/10/20209.679.729.439.469.54-2.2733.571R$ 255.492.33626.779.600
09/09/20209.709.789.629.689.69 +0.4122.489R$ 160.120.16016.523.600
09/08/20209.659.729.579.649.63-1.3327.760R$ 219.506.96022.789.500
09/04/20209.879.929.719.779.78-0.2033.235R$ 238.531.05624.377.900
09/03/20209.5810.039.579.799.84 +2.0842.407R$ 375.107.71238.084.400
09/02/20209.749.769.539.599.60-1.3331.849R$ 246.272.28825.646.600
09/01/20209.549.729.529.729.63 +3.2932.239R$ 243.985.82425.321.400
08/31/20209.709.709.419.419.50-3.5738.464R$ 371.845.12038.993.900
08/28/20209.749.789.659.759.71 +0.9233.312R$ 205.741.60021.112.700
08/27/20209.579.829.559.669.69 +0.8323.287R$ 209.633.02421.551.100
08/26/20209.729.749.449.589.57-1.4338.724R$ 227.601.79223.687.500
08/25/20209.879.899.679.729.72-0.8124.977R$ 218.814.41622.430.100
08/24/20209.759.949.759.809.83 +1.0227.883R$ 194.966.96019.758.100

Enfoque Informações Financeiras