Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
12/11/201913.7813.8013.5713.6213.66-0.2922.901R$ 282.454.30420.672.800
12/10/201913.6813.8013.5413.6613.64-0.1419.123R$ 227.733.23216.684.500
12/09/201913.5213.7513.4813.6813.64 +1.6327.474R$ 213.380.22415.638.500
12/06/201913.6413.7013.4413.4613.53-0.9524.998R$ 235.503.08817.399.200
12/05/201913.6613.8013.5813.5913.68-0.4320.030R$ 190.091.28013.893.500
12/04/201913.3513.6513.3313.6513.55 +2.4027.151R$ 217.916.54416.078.900
12/03/201913.4113.4513.2613.3313.34-0.2223.596R$ 195.813.93614.677.300
12/02/201913.3113.4213.2913.3613.37 +0.8329.249R$ 178.739.85613.364.400
11/29/201913.2513.3113.1213.2513.20 +0.1525.616R$ 200.067.32815.132.700
11/28/201913.1313.2513.0313.2313.16 +0.2217.894R$ 155.939.76011.823.500
11/27/201913.0913.2812.9913.2013.13 +1.2226.685R$ 198.261.76015.066.800
11/26/201913.3513.3612.9813.0413.06-2.3941.417R$ 493.034.30437.666.100
11/25/201913.6913.7113.3513.3513.45-2.4037.376R$ 283.667.68021.028.900
11/22/201913.4813.6813.4513.6813.60 +1.4823.776R$ 205.410.75215.060.700
11/21/201913.3713.5113.3513.4813.44 +0.6724.591R$ 228.543.02416.954.400
11/19/201913.5913.6413.3213.3913.44-1.3227.135R$ 234.702.44817.416.200
11/18/201913.7013.7913.5713.5713.66-0.2225.375R$ 196.977.68014.381.500
11/14/201913.4813.6313.3913.6013.54 +0.9618.999R$ 167.810.12812.358.200
11/13/201913.6413.6713.3613.4713.48-1.6726.188R$ 299.680.44822.174.400

Enfoque Informações Financeiras