Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
07/08/202010.0810.2210.0410.1710.16 +1.8031.163R$ 223.951.10422.038.600
07/07/202010.2810.319.979.9910.05-3.5758.322R$ 436.361.05643.404.900
07/06/202010.1810.3910.1110.3610.28 +3.9133.283R$ 265.764.67225.844.600
07/03/20209.9510.049.849.979.95 +0.2018.133R$ 105.351.53610.581.700
07/02/20209.9410.199.919.9510.03 +1.6330.911R$ 301.135.93630.019.900
07/01/20209.679.879.649.799.79 +2.0833.325R$ 250.914.56025.626.700
06/30/20209.809.859.589.599.69-3.0342.952R$ 377.262.59238.928.400
06/29/20209.749.909.669.899.82 +2.3838.491R$ 438.125.15244.612.700
06/26/20209.839.919.599.669.72-3.0147.016R$ 402.770.20841.437.200
06/25/20209.8310.009.719.969.83 +1.9433.520R$ 262.771.52026.714.500
06/24/202010.0310.059.739.779.83-2.8845.723R$ 308.878.75231.399.600
06/23/202010.2810.339.9410.0610.11-0.8835.673R$ 298.081.18429.460.000
06/22/202010.3710.4010.0410.1510.21-2.4933.297R$ 343.853.02433.664.700
06/19/202010.4310.4710.2110.4110.36 +1.5638.699R$ 425.277.05641.011.300
06/18/20209.8910.359.8610.2510.20 +3.2237.484R$ 310.242.62430.387.700
06/17/20209.8110.069.769.939.91 +1.7439.314R$ 268.752.89627.115.900
06/16/20209.899.929.659.769.78 +2.0934.503R$ 218.764.19222.358.100
06/15/20209.469.739.419.569.55-2.3448.377R$ 288.064.16030.138.200
06/12/20209.709.879.559.799.70-2.3965.654R$ 460.406.78447.426.700
06/10/202010.5010.5010.0110.0310.17-3.1843.809R$ 409.267.96840.216.500

Enfoque Informações Financeiras