Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
08/19/201912.6112.6312.2112.2912.37-1.7530.716R$ 235.108.40018.993.000
08/16/201912.5712.6412.3812.5112.51 +0.4025.921R$ 228.487.00818.255.000
08/15/201912.5012.5412.3112.4512.41 +0.3937.141R$ 454.385.31235.625.600
08/14/201912.4512.4712.3312.4112.39-1.3151.418R$ 384.620.67230.200.000
08/13/201912.4012.6412.2812.5712.52 +2.5333.828R$ 292.123.29622.694.900
08/12/201912.5212.5212.2512.2612.34-3.5229.815R$ 270.884.60821.361.500
08/09/201912.7712.8012.5812.7112.68-0.4520.072R$ 262.263.85620.114.800
08/08/201912.6812.8012.6112.7712.72 +1.0038.171R$ 478.181.37636.583.200
08/07/201912.1812.6412.0812.6412.39 +2.6033.018R$ 387.689.82430.454.700
08/06/201912.0212.3512.0212.3212.20 +3.2637.345R$ 310.191.90424.728.700
08/05/201911.9312.0111.8311.9311.91-1.6030.314R$ 238.788.03219.504.100
08/02/201912.2612.2711.9912.1212.09-0.7127.613R$ 265.633.36021.361.900
08/01/201912.2212.4912.1212.2112.30 +0.6438.338R$ 359.338.62428.418.500
07/31/201912.4612.4712.0912.1312.23-2.4240.157R$ 336.731.55226.781.200
07/30/201912.6412.6412.3312.4412.44-1.6128.357R$ 212.283.71216.584.700
07/29/201912.6512.8012.5312.6412.62-0.1520.002R$ 173.937.16813.406.000
07/26/201912.6112.8012.5312.6612.67 +0.8526.780R$ 242.664.64018.634.700
07/25/201912.9613.0312.4912.5512.63-3.0028.448R$ 294.962.27222.723.800
07/24/201912.9813.1312.9112.9413.00-0.1520.326R$ 217.233.45616.253.200
07/23/201912.9213.0612.8012.9612.94 +0.5223.057R$ 188.166.19214.141.500
07/22/201912.7412.9412.7112.8912.84 +1.5322.379R$ 207.100.36815.688.800

Enfoque Informações Financeiras