Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
06/19/201912.1812.3812.0712.3812.23 +1.4724.013R$ 271.861.76022.213.800
06/18/201912.0812.2012.0412.2012.10 +1.9221.789R$ 334.970.84827.664.300
06/17/201911.9812.0511.9111.9711.99-0.0819.080R$ 136.015.26411.335.600
06/14/201912.0012.0311.8311.9811.93-0.3326.936R$ 236.580.46419.823.500
06/13/201912.1812.2211.9712.0212.05-1.3130.010R$ 363.293.24830.138.900
06/12/201912.2312.3212.0712.1812.19-0.4938.005R$ 245.107.45620.093.900
06/11/201912.2512.3012.1112.2412.20 +0.2422.139R$ 309.548.64025.356.300
06/10/201912.4012.4112.0312.2112.15-1.5327.987R$ 294.164.64024.192.100
06/07/201912.3312.4812.2912.4012.39 +0.8921.689R$ 151.127.29612.193.400
06/06/201912.2812.3412.1412.2912.25 +1.1520.491R$ 147.277.15212.018.300
06/05/201912.4912.5012.1512.1512.26-2.4025.703R$ 215.078.67217.535.000
06/04/201912.4312.5212.3712.4512.45 +0.2430.263R$ 292.856.80023.519.000
06/03/201912.4212.5012.3312.4212.40 +0.4020.523R$ 219.200.43217.676.400
05/31/201912.2912.4212.2212.3712.36 +0.4829.530R$ 220.725.79217.817.200
05/30/201912.1212.3712.1212.3112.29 +1.3932.281R$ 218.121.66417.717.400
05/29/201911.8212.2611.7912.1412.14 +2.4432.985R$ 469.377.37638.590.500
05/28/201911.6011.8811.5811.8511.81 +2.5028.961R$ 407.664.54434.432.500
05/27/201911.6211.7311.5511.5611.62 +0.2518.101R$ 132.240.99211.356.100
05/24/201911.7311.7811.4911.5311.58-1.1118.033R$ 143.194.73612.337.600
05/23/201911.6311.7311.5511.6611.63-0.3417.235R$ 191.344.70416.423.500
05/22/201911.7811.8511.6411.7011.74-0.5920.122R$ 192.679.20016.384.000
05/21/201911.4711.7711.4211.7711.66 +3.0552.040R$ 286.657.60024.534.000

Enfoque Informações Financeiras