Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
10/11/201912.4912.7712.4712.7012.65 +2.1726.440R$ 252.787.42419.976.300
10/10/201912.3212.4712.2912.4312.40 +0.8117.694R$ 122.914.6249.910.200
10/09/201912.2512.4012.1612.3312.28 +1.5625.716R$ 153.188.68812.465.900
10/08/201912.2612.3812.1112.1412.22-0.3226.659R$ 229.526.35218.774.200
10/07/201912.5112.5912.1812.1812.36-2.6323.449R$ 271.100.19221.931.000
10/04/201912.5512.5512.3312.5112.42 +0.0827.614R$ 256.103.36020.612.300
10/03/201912.6812.7112.4312.5012.54-1.1829.165R$ 255.745.47220.392.800
10/02/201912.8512.8512.6112.6512.68-2.3131.656R$ 265.999.82420.962.700
10/01/201913.2013.2112.9512.9513.01-1.7429.811R$ 270.961.40820.814.400
09/30/201913.3913.4413.1813.1813.25-1.5631.392R$ 225.176.11216.986.900
09/27/201913.3813.4413.2613.3913.33-0.2215.215R$ 131.873.3609.890.800
09/26/201913.1413.4213.0813.4213.28 +2.1325.484R$ 231.396.43217.421.500
09/25/201913.0013.1712.9513.1413.06 +0.6117.119R$ 192.454.30414.727.700
09/24/201913.1513.1612.9713.0613.03-0.3018.591R$ 175.635.55213.469.700
09/23/201913.1613.2013.0213.1013.11-1.0514.220R$ 153.977.55211.743.500
09/20/201913.1913.2413.0213.2413.19 +1.2220.346R$ 424.374.17632.168.800
09/19/201913.2513.3613.0213.0813.19-0.9023.134R$ 280.959.07221.299.500
09/18/201913.2113.2413.0213.2013.13 +0.1518.238R$ 177.031.23213.472.900
09/17/201913.0413.1912.9813.1813.10 +0.4520.202R$ 216.853.28016.547.100
09/16/201913.1413.1412.9313.1213.02-0.3027.006R$ 415.196.70431.877.400

Enfoque Informações Financeiras