Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
01/24/202013.6013.6013.3113.3513.38-1.4719.464R$ 146.811.50410.969.900
01/23/202013.2113.5913.1613.5513.41 +1.9531.335R$ 312.802.36823.324.800
01/22/202013.2113.3313.1613.2913.23 +1.4534.904R$ 221.106.70416.705.700
01/21/202013.3613.4013.1013.1013.23-2.3129.660R$ 212.182.86416.032.400
01/20/202013.5913.6313.3013.4113.45-1.3923.271R$ 202.696.16015.066.800
01/17/202013.5013.6513.5013.6013.58 +0.8115.525R$ 146.799.32810.807.100
01/16/202013.5013.5513.3813.4913.46 +0.2227.600R$ 186.360.16013.843.000
01/15/202013.6313.6313.3813.4613.47-1.6028.470R$ 236.420.49617.550.700
01/14/202013.5213.6813.3713.6813.52 +1.1023.522R$ 234.563.79217.342.300
01/13/202013.4713.5913.3913.5313.51 +1.3428.897R$ 311.388.06423.038.400
01/10/202013.5013.6613.2813.3513.45-0.6635.423R$ 337.351.74425.066.800
01/09/202013.7413.7813.4213.4413.53-1.9633.823R$ 352.605.63226.051.500
01/08/202013.9514.0513.6813.7113.79-1.5031.151R$ 267.419.90419.385.300
01/07/202014.1214.1413.8213.9213.92-1.3428.503R$ 279.473.28020.069.100
01/06/202014.1214.2114.0114.1114.11-0.2130.679R$ 286.058.49620.272.800
01/03/202014.2014.3614.1214.1414.19-1.4628.843R$ 309.695.52021.822.000
01/02/202014.1414.3814.0714.3514.25 +1.8436.538R$ 260.592.28818.284.800
12/30/201914.1314.2414.0114.0914.11-0.2823.957R$ 175.520.88012.431.700
12/27/201914.2014.2613.9914.1314.11-0.4218.163R$ 137.814.4009.765.600
12/26/201913.9314.1913.9114.1914.08 +1.7222.420R$ 142.708.80010.133.200

Enfoque Informações Financeiras