Start Date 
  End Date   
 
DateOpenHighLowCloseAverageChange - %TradesVolumeShares
12/02/202011.0511.1210.9111.0311.01-0.0921.000R$ 216.487.20019.654.600
12/01/202010.7511.1310.7011.0410.98 +4.5455.415R$ 436.592.09639.752.900
11/30/202010.8410.8810.5510.5510.65-2.6649.940R$ 695.905.53665.154.000
11/27/202010.7511.0410.7110.8410.92 +1.4950.616R$ 427.532.83239.035.500
11/26/202010.6810.7210.5510.6810.64-0.7427.434R$ 301.748.28828.278.300
11/25/202010.8810.9310.7010.7610.76-1.3743.202R$ 341.938.68831.665.700
11/24/202010.7411.0510.7410.9110.94 +2.1434.473R$ 441.690.14440.247.300
11/23/202010.6910.7810.6210.6810.69 +0.7524.257R$ 337.387.36031.461.500
11/20/202010.6710.7410.5410.6010.63-0.8330.040R$ 280.237.50426.268.700
11/19/202010.7010.8210.6410.6910.72 +0.1830.173R$ 365.260.57633.960.500
11/18/202010.8110.8710.6510.6710.72-1.9236.069R$ 347.872.41632.335.500
11/17/202010.8210.8810.6510.8810.76 +0.2745.892R$ 390.329.34436.166.100
11/16/202010.7710.9410.7010.8510.84 +2.1551.257R$ 786.767.10472.327.296
11/13/202010.5410.6410.4610.6210.56 +1.7134.721R$ 250.424.97623.632.600
11/12/202010.5510.6510.3310.4510.46-1.2241.886R$ 322.332.60830.738.700
11/11/202010.7010.7210.4510.5710.57-1.5742.922R$ 361.373.08834.068.000
11/10/202010.4110.8010.3810.7410.63 +3.2558.479R$ 658.186.75261.712.300
11/09/202010.2810.5410.1010.4110.34 +6.1062.768R$ 784.741.76075.736.600
11/06/20209.719.869.689.819.77 +0.5122.718R$ 195.425.77619.945.700
11/05/20209.539.849.519.769.70 +4.1549.500R$ 598.637.18461.528.400
11/04/20209.629.659.319.379.44 +2.2868.131R$ 579.765.95261.285.700

Enfoque Informações Financeiras