Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
20/04/20179,549,599,369,409,45-0,8415.264R$ 138.984.20814.699.800
19/04/20179,689,709,489,489,58-1,6523.787R$ 125.803.01613.127.400
18/04/20179,529,729,499,649,61 +0,8325.088R$ 161.265.18416.774.300
17/04/20179,349,609,349,569,53 +2,6823.810R$ 161.444.41616.946.600
13/04/20179,529,579,309,319,36-2,5117.737R$ 189.797.95220.271.300
12/04/20179,579,679,519,559,58-0,5218.554R$ 203.384.56021.221.600
11/04/20179,609,739,479,609,61 +0,4125.520R$ 179.031.85618.629.400
10/04/20179,579,649,469,569,53 +0,4211.678R$ 229.056.75224.025.800
07/04/20179,499,649,459,529,54 +0,5217.738R$ 95.719.29610.031.400
06/04/20179,599,629,419,479,50-1,3514.409R$ 92.870.4009.778.200
05/04/20179,719,759,549,609,67-1,1319.597R$ 102.543.00810.605.400
04/04/20179,589,729,569,719,67 +1,3517.984R$ 117.094.98412.114.900
03/04/20179,569,619,499,589,56 +0,8415.112R$ 85.073.0488.898.400
31/03/20179,639,689,509,509,59-1,5520.656R$ 152.645.40815.919.300
30/03/20179,809,859,619,659,68-1,2219.611R$ 157.769.37616.297.900
29/03/20179,699,799,639,779,71 +0,9215.018R$ 156.963.90416.168.400
28/03/20179,759,779,609,689,67-0,7121.033R$ 150.023.29615.518.000
27/03/20179,639,759,509,759,66 +0,9314.721R$ 71.639.1367.415.600

Enfoque Informações Financeiras