Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
24/01/202013,6013,6013,3113,3513,38-1,4719.464R$ 146.811.50410.969.900
23/01/202013,2113,5913,1613,5513,41 +1,9531.335R$ 312.802.36823.324.800
22/01/202013,2113,3313,1613,2913,23 +1,4534.904R$ 221.106.70416.705.700
21/01/202013,3613,4013,1013,1013,23-2,3129.660R$ 212.182.86416.032.400
20/01/202013,5913,6313,3013,4113,45-1,3923.271R$ 202.696.16015.066.800
17/01/202013,5013,6513,5013,6013,58 +0,8115.525R$ 146.799.32810.807.100
16/01/202013,5013,5513,3813,4913,46 +0,2227.600R$ 186.360.16013.843.000
15/01/202013,6313,6313,3813,4613,47-1,6028.470R$ 236.420.49617.550.700
14/01/202013,5213,6813,3713,6813,52 +1,1023.522R$ 234.563.79217.342.300
13/01/202013,4713,5913,3913,5313,51 +1,3428.897R$ 311.388.06423.038.400
10/01/202013,5013,6613,2813,3513,45-0,6635.423R$ 337.351.74425.066.800
09/01/202013,7413,7813,4213,4413,53-1,9633.823R$ 352.605.63226.051.500
08/01/202013,9514,0513,6813,7113,79-1,5031.151R$ 267.419.90419.385.300
07/01/202014,1214,1413,8213,9213,92-1,3428.503R$ 279.473.28020.069.100
06/01/202014,1214,2114,0114,1114,11-0,2130.679R$ 286.058.49620.272.800
03/01/202014,2014,3614,1214,1414,19-1,4628.843R$ 309.695.52021.822.000
02/01/202014,1414,3814,0714,3514,25 +1,8436.538R$ 260.592.28818.284.800
30/12/201914,1314,2414,0114,0914,11-0,2823.957R$ 175.520.88012.431.700
27/12/201914,2014,2613,9914,1314,11-0,4218.163R$ 137.814.4009.765.600
26/12/201913,9314,1913,9114,1914,08 +1,7222.420R$ 142.708.80010.133.200

Enfoque Informações Financeiras