Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
19/02/202013,1913,4713,1513,3413,34 +1,1337.933R$ 549.189.05641.161.400
18/02/202013,0113,1912,8813,1913,04 +1,4645.784R$ 1.025.212.22478.579.904
17/02/202013,1013,1713,0013,0013,080,0017.043R$ 134.556.27210.280.300
14/02/202013,1513,1713,0013,0013,06-1,2923.384R$ 174.599.52013.364.400
13/02/202013,2713,3613,1313,1713,20-1,4922.509R$ 184.729.13613.984.500
12/02/202013,3213,5113,2513,3713,38 +0,6732.378R$ 394.995.39229.504.800
11/02/202013,2213,3913,0913,2813,27 +1,7637.268R$ 388.980.35229.302.500
10/02/202012,8513,1612,7513,0512,97 +2,0332.302R$ 275.436.32021.223.000
07/02/202012,8012,9612,7412,7912,82-0,2324.265R$ 252.503.64819.694.900
06/02/202013,0913,0912,7912,8212,88-1,0028.192R$ 200.858.40015.584.000
05/02/202013,0513,1912,9212,9513,01 +0,5442.676R$ 330.556.83225.393.600
04/02/202013,0113,0512,8612,8812,91 +0,2325.094R$ 168.834.04813.069.000
03/02/202012,8812,9812,8112,8512,89-0,0725.844R$ 179.443.85613.915.500
31/01/202012,9212,9812,7212,8612,82-1,6835.444R$ 303.115.32823.636.200
30/01/202012,8913,0812,7813,0812,89 +0,8433.331R$ 244.633.80818.969.500
29/01/202013,1813,1812,9512,9713,04-1,0636.250R$ 242.861.52018.618.400
28/01/202013,1513,2213,0813,1113,14 +0,3819.036R$ 183.834.78413.984.600
27/01/202013,2013,2512,9613,0613,15-2,1729.605R$ 213.555.39216.237.500
24/01/202013,6013,6013,3113,3513,38-1,4719.464R$ 146.811.50410.969.900
23/01/202013,2113,5913,1613,5513,41 +1,9531.335R$ 312.802.36823.324.800
22/01/202013,2113,3313,1613,2913,23 +1,4534.904R$ 221.106.70416.705.700
21/01/202013,3613,4013,1013,1013,23-2,3129.660R$ 212.182.86416.032.400

Enfoque Informações Financeiras