Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
06/04/20208,528,838,508,718,68 +7,3935.492R$ 237.286.83227.318.900
03/04/20208,308,307,918,118,06-3,1051.644R$ 235.519.12029.192.800
02/04/20208,288,568,228,378,36 +1,3327.467R$ 186.796.62422.320.900
01/04/20208,508,508,258,268,33-5,8142.331R$ 288.047.64834.543.600
31/03/20208,818,998,618,778,80-0,5649.161R$ 413.354.62446.958.900
30/03/20208,578,878,478,828,65 +3,7632.748R$ 281.686.49632.537.500
27/03/20208,618,848,508,508,59-5,3442.598R$ 291.891.23233.962.900
26/03/20208,669,118,668,988,96 +4,2967.743R$ 375.469.37641.889.700
25/03/20208,068,938,018,618,51 +6,6983.918R$ 422.202.65649.600.400
24/03/20208,068,417,948,078,15 +7,1755.060R$ 360.175.90444.142.700
23/03/20208,408,457,447,537,73-9,3881.774R$ 393.559.42450.910.800
20/03/20209,089,168,288,318,64-5,1379.067R$ 470.534.24054.438.100
19/03/20208,809,098,318,768,76-3,4184.138R$ 546.167.93662.315.800
18/03/20208,959,308,569,078,88-4,9279.642R$ 507.443.20057.136.100
17/03/20209,3610,009,079,549,56 +4,8384.084R$ 572.114.11259.804.500
16/03/20209,159,799,109,109,36-10,7885.303R$ 486.067.23251.916.900
13/03/202010,5010,569,2710,209,83 +10,0387.972R$ 571.637.69658.134.100
12/03/20209,259,859,079,279,37-10,8679.636R$ 488.865.72852.155.000
11/03/202010,8911,009,8710,4010,41-5,9664.355R$ 474.162.59245.533.600
10/03/202011,3311,5710,7811,0611,00 +2,1261.521R$ 522.760.54447.515.400
09/03/202010,9511,0010,7210,8310,86-6,3175.028R$ 495.842.59245.644.700

Enfoque Informações Financeiras