Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
26/05/20178,879,048,878,978,97 +1,9336.725R$ 224.463.52025.015.700
25/05/20179,059,128,768,808,86-2,3337.860R$ 287.146.33632.402.200
24/05/20179,149,239,019,019,100,0040.937R$ 233.673.45625.669.100
23/05/20178,979,138,959,019,04 +1,2330.467R$ 164.391.47218.194.600
22/05/20179,119,118,818,908,91-2,8352.109R$ 237.123.37626.612.500
19/05/20179,259,459,109,169,25 +0,6549.883R$ 311.890.17633.703.900
18/05/20178,639,308,539,109,01-9,6368.465R$ 547.436.48060.757.600
17/05/201710,2510,289,9910,0710,12-1,9455.400R$ 178.168.09617.602.700
16/05/201710,3010,3610,2110,2710,28-0,2939.964R$ 269.518.62426.221.600
15/05/201710,3010,3710,2410,3010,290,0019.233R$ 142.839.47213.875.100
12/05/201710,3210,4110,2710,3010,33 +0,2922.853R$ 128.011.76012.393.400
11/05/201710,1410,2910,1210,2710,21 +1,6827.926R$ 135.202.12813.236.100
10/05/201710,0710,1210,0210,1010,08 +0,6927.361R$ 150.506.09614.933.000
09/05/201710,0410,069,9610,0310,01 +0,3019.439R$ 88.319.4728.821.800
08/05/201710,0210,079,9210,0010,00-0,1913.242R$ 150.356.94415.036.000
05/05/20179,7810,029,7610,029,91 +2,7612.815R$ 102.177.78410.310.800
04/05/20179,9910,039,709,759,78-2,3029.290R$ 162.655.68016.634.800
03/05/201710,1110,149,939,9810,01-0,9917.807R$ 123.989.87212.392.500
02/05/20179,9310,099,9010,0810,04 +1,9228.761R$ 172.355.20017.175.200
28/04/20179,729,899,709,899,81 +1,5420.615R$ 132.539.41613.514.600

Enfoque Informações Financeiras