Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
23/04/201813,1013,1912,9813,1913,11 +0,3813.822R$ 77.570.3365.916.800
20/04/201813,2513,2613,0313,1413,11-0,8314.973R$ 113.857.0968.681.500
19/04/201813,4913,4913,1713,2513,26-1,5617.624R$ 132.047.5049.951.900
18/04/201813,3013,5613,3013,4613,46 +1,9624.045R$ 171.240.96012.720.100
17/04/201812,9813,2312,9213,2013,13 +1,8520.914R$ 177.618.30413.523.900
16/04/201813,2213,2712,8912,9613,00-1,8116.839R$ 135.904.60810.447.100
13/04/201813,4513,4713,1713,2013,25-2,1415.123R$ 108.516.4968.187.400
12/04/201813,3513,4913,3113,4913,40 +1,5815.036R$ 151.066.41611.266.600
11/04/201813,2813,4213,2613,2813,33-0,0731.032R$ 218.687.44016.399.900
10/04/201813,3313,3913,1613,2913,26 +0,4516.767R$ 159.809.34412.050.600
09/04/201813,5513,5513,2013,2313,33-2,0018.008R$ 160.521.16812.041.900
06/04/201813,6513,6613,3513,5013,47-0,8017.169R$ 153.608.20811.399.400
05/04/201813,8713,9613,5913,6113,73-0,2926.212R$ 163.037.34411.871.200
04/04/201813,4513,7013,3413,6513,50 +0,0716.412R$ 135.184.17610.012.000
03/04/201813,7613,8313,5313,6413,65-0,5116.110R$ 116.607.2568.541.000
02/04/201813,8013,9213,5613,7113,73-0,5816.600R$ 145.287.32810.576.500
29/03/201813,5813,9413,5813,7913,80 +1,7727.920R$ 238.095.87217.243.000
28/03/201813,3013,5513,2713,5513,41 +1,1915.662R$ 114.515.7208.539.100
27/03/201813,5613,6213,3013,3913,47-1,0314.653R$ 128.986.9129.570.400
26/03/201813,4213,5413,3913,5313,49 +1,6515.046R$ 126.995.9529.412.300

Enfoque Informações Financeiras