Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
28/10/20209,389,469,169,189,30-4,6743.511R$ 310.785.05633.401.600
27/10/202010,0010,079,599,639,76-2,8232.356R$ 312.874.72032.055.700
26/10/20209,849,969,729,919,86 +0,7123.895R$ 234.473.61623.762.400
23/10/20209,9510,109,829,849,92-0,6032.102R$ 355.875.29635.845.600
22/10/20209,579,969,559,909,79 +3,7736.721R$ 509.760.70452.023.800
21/10/20209,509,739,409,549,59 +0,4228.757R$ 291.090.68830.334.000
20/10/20209,299,579,289,509,48 +3,0328.717R$ 273.799.58428.857.700
19/10/20209,139,399,079,229,24 +1,6530.812R$ 258.874.33627.990.900
16/10/20209,209,239,069,079,11-1,9428.880R$ 284.676.03231.229.500
15/10/20209,189,299,129,259,21-0,4323.937R$ 175.261.00819.024.500
14/10/20209,329,379,249,299,30-0,3220.167R$ 178.742.27219.216.800
13/10/20209,409,419,239,329,31-0,4228.461R$ 209.552.33622.504.100
09/10/20209,289,529,179,369,35 +0,3226.451R$ 317.423.87233.935.200
08/10/20208,919,368,889,339,19 +4,8337.818R$ 442.075.74448.095.500
07/10/20209,009,028,888,908,93-0,8922.038R$ 184.094.72020.598.700
06/10/20209,059,148,908,989,02 +0,2233.032R$ 242.760.83226.893.600
05/10/20208,939,018,798,968,91 +0,4429.849R$ 275.418.40030.884.200
02/10/20208,879,178,848,928,97 +0,2229.545R$ 231.852.96025.842.700
01/10/20208,858,928,768,908,82 +1,1337.488R$ 201.073.72822.780.600
30/09/20208,888,938,808,808,85-0,2232.182R$ 240.552.19227.176.700

Enfoque Informações Financeiras