Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
14/08/201810,1010,2410,0110,2010,13 +2,4035.259R$ 200.441.61619.786.000
13/08/20189,9010,099,749,969,90-0,4951.562R$ 626.082.24063.238.400
10/08/201810,3210,329,8610,0110,03-3,8449.463R$ 307.662.11230.651.600
09/08/201810,6310,7310,4110,4110,48-1,9722.558R$ 159.541.60015.211.700
08/08/201810,9011,0010,6010,6210,82-2,1141.440R$ 219.439.44020.271.900
07/08/201810,9110,9610,6210,8510,83-0,1828.189R$ 206.410.99219.044.400
06/08/201811,0511,0510,8410,8710,90-1,4526.120R$ 133.645.64012.258.400
03/08/201810,7811,0410,7711,0310,94 +2,9825.217R$ 186.516.89617.034.400
02/08/201810,5710,7710,5010,7110,67 +0,5621.241R$ 111.573.14410.449.700
01/08/201810,4510,6710,4110,6510,57 +2,2029.853R$ 144.664.36813.681.300
31/07/201810,6610,6810,3710,4210,51-3,9631.610R$ 253.196.89624.088.600
30/07/201810,8110,9310,7510,8510,82 +1,0229.128R$ 164.400.20815.182.400
27/07/201810,8110,9210,6810,7410,77-0,2720.289R$ 132.067.93612.261.500
26/07/201811,0511,0510,7410,7710,85-1,7324.892R$ 138.513.90412.764.800
25/07/201810,6811,0510,6810,9610,87 +3,2021.236R$ 131.737.63212.117.100
24/07/201810,7510,7810,5910,6210,66 +0,1816.627R$ 177.151.28016.612.600
23/07/201810,8110,8410,5410,6010,66-2,4822.470R$ 209.793.79219.666.400
20/07/201810,8610,9410,7410,8710,86 +3,2230.484R$ 203.551.08818.730.800
19/07/201810,3010,5310,1110,5310,30 +1,4416.033R$ 191.601.72818.588.100
18/07/201810,4010,4910,3210,3810,39-0,0929.383R$ 273.118.08026.269.600
17/07/201810,1810,4910,0410,3910,28 +1,9629.857R$ 244.372.70423.750.100
16/07/201810,1110,2410,0310,1910,13 +0,5919.696R$ 183.182.72018.071.600

Enfoque Informações Financeiras