Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
11/11/201913,7513,8913,6713,8913,84 +0,9421.244R$ 215.675.45615.582.000
08/11/201913,9013,9413,6513,7613,77-1,2921.537R$ 233.988.54416.987.600
07/11/201914,0214,0813,8413,9413,94-0,1429.448R$ 304.918.65621.871.800
06/11/201914,0714,2513,9213,9614,05-0,7833.099R$ 266.257.40818.938.200
05/11/201914,1714,2514,0114,0714,12 +1,2226.398R$ 291.971.93620.667.800
04/11/201913,8013,9313,7313,9013,84 +1,0119.330R$ 168.168.01612.145.800
01/11/201913,7513,8513,5813,7613,71 +0,3620.054R$ 193.133.50414.086.400
31/10/201913,8713,8713,6113,7113,68-1,7223.733R$ 315.920.32023.084.500
30/10/201913,7513,9913,5913,9513,83 +1,2324.339R$ 237.185.84017.142.700
29/10/201913,8713,9013,7713,7813,82-0,9320.743R$ 196.776.30414.231.400
28/10/201913,7313,9613,7113,9113,89 +0,8712.833R$ 130.173.0329.368.800
25/10/201913,6713,8513,6713,7913,77 +1,0217.030R$ 161.435.32811.716.000
24/10/201913,6513,7413,5613,6513,64-0,0727.507R$ 206.798.54415.159.200
23/10/201913,5413,7313,4513,6613,64 +0,7327.410R$ 297.849.82421.831.300
22/10/201913,2613,5613,2413,5613,44 +2,2632.868R$ 313.746.49623.331.600
21/10/201913,0713,2613,0113,2613,15 +1,4518.191R$ 152.802.68811.612.100
18/10/201913,1013,1513,0213,0713,07-0,6017.890R$ 156.272.86411.956.200
17/10/201913,1313,2613,0613,1513,13-0,1521.062R$ 198.064.08015.074.400
16/10/201912,9013,1912,7313,1713,01 +1,8525.553R$ 238.360.40018.310.800
15/10/201912,9013,0412,8412,9312,95 +0,1521.140R$ 252.549.95219.491.900
14/10/201912,6912,9112,6412,9112,84 +1,6516.599R$ 166.757.98412.983.400

Enfoque Informações Financeiras