Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
18/10/201811,1011,1110,8310,8310,92-3,0427.156R$ 287.235.16826.287.200
17/10/201811,1711,3011,0411,1711,18-0,8827.025R$ 247.275.48822.111.500
16/10/201810,9211,2710,8911,2711,04 +4,1536.642R$ 290.813.63226.328.200
15/10/201810,8510,9810,8010,8210,88 +0,6525.095R$ 235.882.86421.670.700
11/10/201810,8810,9210,6510,7510,78-0,5527.959R$ 323.350.20829.987.000
10/10/201810,9010,9910,8110,8110,91-2,4326.155R$ 363.734.84833.337.400
09/10/201811,1611,2611,0311,0811,11-0,8031.271R$ 483.896.16043.531.600
08/10/201811,2111,4710,9511,1711,15 +6,0783.820R$ 598.454.27253.639.500
05/10/201810,8010,8510,4510,5310,56-1,2132.589R$ 358.022.27233.881.900
04/10/201810,6910,7010,4310,6610,58-0,7431.901R$ 432.492.38440.861.700
03/10/201810,9011,0810,6810,7410,89 +3,2641.676R$ 421.925.50438.735.300
02/10/201810,2010,4510,2010,4010,36 +4,1044.733R$ 283.670.56027.368.100
01/10/201810,1110,159,929,9910,01-1,0817.022R$ 136.572.96013.641.200
28/09/20189,9410,109,8710,109,97 +0,4923.703R$ 350.348.16035.108.200
27/09/20189,8010,099,8010,0510,01 +2,9737.185R$ 428.565.56842.812.800
26/09/20189,729,909,699,769,79 +0,9335.879R$ 196.283.15220.048.700
25/09/20189,479,709,449,679,56 +0,8339.505R$ 224.055.42423.423.900
24/09/20189,839,909,579,599,70-2,8318.222R$ 137.909.00814.211.000
21/09/20189,8510,039,799,879,89 +1,1227.541R$ 367.227.77637.107.300
20/09/201810,0010,049,749,769,82-1,4129.392R$ 196.467.63220.000.900

Enfoque Informações Financeiras