Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
22/09/201711,1511,1911,0711,1311,13-0,1713.797R$ 189.492.09617.010.200
21/09/201711,1911,2411,0711,1511,13 +0,0815.367R$ 195.523.74417.556.900
20/09/201711,2611,2810,9611,1411,10-0,9724.184R$ 176.572.78415.896.600
19/09/201711,3211,3311,0811,2511,19-0,3526.854R$ 161.431.58414.420.900
18/09/201711,2111,3011,1511,2911,24 +0,6221.134R$ 154.064.84813.705.900
15/09/201710,9711,3010,9311,2211,16 +2,1828.826R$ 311.492.76827.901.200
14/09/201710,9211,0410,8810,9810,92 +0,3623.421R$ 249.770.76822.862.000
13/09/201710,9211,0110,8310,9410,93 +0,2718.105R$ 173.863.69615.898.700
12/09/201710,8810,9910,8310,9110,91 +0,4617.102R$ 166.199.10415.226.400
11/09/201710,8010,9910,7710,8610,91 +1,3031.179R$ 286.154.43226.224.100
08/09/201710,6210,8510,6110,7210,71 +0,2831.447R$ 261.833.77624.436.800
06/09/201710,4710,7310,4610,6910,65 +2,7834.610R$ 282.510.75226.513.800
05/09/201710,4610,5310,3310,4010,42 +0,5828.633R$ 192.186.36818.428.900
04/09/201710,3810,4210,3210,3410,35-0,3814.031R$ 65.291.7286.304.300
01/09/201710,2810,4910,2410,3810,39 +1,9125.447R$ 180.180.04817.340.300
31/08/201710,3710,3910,0910,1810,19-1,6323.296R$ 223.687.93621.889.600
30/08/201710,3810,3910,2610,3510,31 +0,0927.309R$ 219.095.61621.206.500
29/08/201710,2210,4010,1610,3410,29 +0,7723.770R$ 190.812.75218.501.700
28/08/201710,2810,3610,2310,2610,30-0,1914.954R$ 200.568.99219.434.300
25/08/201710,3710,3810,1910,2810,26-0,1915.869R$ 135.341.31213.162.600
24/08/201710,2010,3610,1910,3010,27 +0,7824.301R$ 223.996.43221.762.600

Enfoque Informações Financeiras