Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
19/06/201912,1812,3812,0712,3812,23 +1,4724.013R$ 271.861.76022.213.800
18/06/201912,0812,2012,0412,2012,10 +1,9221.789R$ 334.970.84827.664.300
17/06/201911,9812,0511,9111,9711,99-0,0819.080R$ 136.015.26411.335.600
14/06/201912,0012,0311,8311,9811,93-0,3326.936R$ 236.580.46419.823.500
13/06/201912,1812,2211,9712,0212,05-1,3130.010R$ 363.293.24830.138.900
12/06/201912,2312,3212,0712,1812,19-0,4938.005R$ 245.107.45620.093.900
11/06/201912,2512,3012,1112,2412,20 +0,2422.139R$ 309.548.64025.356.300
10/06/201912,4012,4112,0312,2112,15-1,5327.987R$ 294.164.64024.192.100
07/06/201912,3312,4812,2912,4012,39 +0,8921.689R$ 151.127.29612.193.400
06/06/201912,2812,3412,1412,2912,25 +1,1520.491R$ 147.277.15212.018.300
05/06/201912,4912,5012,1512,1512,26-2,4025.703R$ 215.078.67217.535.000
04/06/201912,4312,5212,3712,4512,45 +0,2430.263R$ 292.856.80023.519.000
03/06/201912,4212,5012,3312,4212,40 +0,4020.523R$ 219.200.43217.676.400
31/05/201912,2912,4212,2212,3712,36 +0,4829.530R$ 220.725.79217.817.200
30/05/201912,1212,3712,1212,3112,29 +1,3932.281R$ 218.121.66417.717.400
29/05/201911,8212,2611,7912,1412,14 +2,4432.985R$ 469.377.37638.590.500
28/05/201911,6011,8811,5811,8511,81 +2,5028.961R$ 407.664.54434.432.500
27/05/201911,6211,7311,5511,5611,62 +0,2518.101R$ 132.240.99211.356.100
24/05/201911,7311,7811,4911,5311,58-1,1118.033R$ 143.194.73612.337.600
23/05/201911,6311,7311,5511,6611,63-0,3417.235R$ 191.344.70416.423.500
22/05/201911,7811,8511,6411,7011,74-0,5920.122R$ 192.679.20016.384.000
21/05/201911,4711,7711,4211,7711,66 +3,0552.040R$ 286.657.60024.534.000

Enfoque Informações Financeiras