Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
24/03/20179,579,749,579,669,67 +0,9418.230R$ 70.598.4887.299.000
23/03/20179,599,679,519,579,57-0,8221.306R$ 127.788.16813.354.500
22/03/20179,419,659,369,659,55 +2,5539.934R$ 195.763.93620.494.600
21/03/20179,749,769,329,419,46-3,4849.971R$ 231.191.72824.434.400
20/03/20179,759,809,649,759,72-0,2031.168R$ 136.141.64814.008.600
17/03/20179,9810,049,759,779,82-1,9040.254R$ 268.448.57627.332.500
16/03/20179,9810,039,869,969,930,0023.966R$ 141.274.17614.224.300
15/03/20179,809,979,679,969,86 +2,5726.973R$ 170.899.45617.332.200
14/03/20179,799,929,719,719,80-1,1221.832R$ 118.256.06412.068.600
13/03/20179,759,919,709,829,80 +1,4423.487R$ 80.907.0248.256.600
10/03/20179,699,879,669,689,72 +0,4130.524R$ 209.139.45621.513.100
09/03/20179,739,809,589,649,66-0,9231.083R$ 155.535.72816.094.800
08/03/20179,979,989,699,739,77-1,9119.454R$ 109.640.38411.221.200
07/03/201710,0810,089,929,929,97-1,4820.601R$ 83.637.0808.391.200
06/03/20179,9910,079,8810,079,99 +0,8016.492R$ 127.811.56812.789.000
03/03/20179,929,999,869,999,94 +1,2118.921R$ 85.357.2808.588.500
02/03/201710,0010,039,859,879,90-1,2024.011R$ 159.094.64016.064.900
01/03/201710,1510,209,979,9910,05-0,2921.775R$ 141.366.72014.063.700

Enfoque Informações Financeiras