Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
20/02/201710,2010,3610,1610,3010,28 +1,3723.808R$ 93.107.7929.056.700
17/02/20179,9210,209,8710,1610,06 +1,6023.240R$ 190.778.88018.959.500
16/02/20179,9810,109,9710,0010,02-0,2925.108R$ 231.617.58423.107.700
15/02/20179,7310,059,7010,039,90 +3,8353.708R$ 232.527.23223.489.200
14/02/20179,749,749,629,669,69-0,4119.607R$ 198.522.97620.487.100
13/02/20179,739,779,609,709,68-0,2029.170R$ 126.562.52813.079.700
10/02/20179,669,769,589,729,70 +0,9332.462R$ 181.535.12018.722.300
09/02/20179,619,779,539,639,64 +0,7330.171R$ 133.642.20813.867.100
08/02/20179,519,599,379,569,52 +0,8427.457R$ 135.346.56014.213.400
07/02/20179,549,739,459,489,54 +1,3931.902R$ 171.942.49618.014.800
06/02/20179,509,589,359,359,43-1,4721.169R$ 127.219.13613.491.300
03/02/20179,309,569,279,499,47 +1,9330.272R$ 153.188.44816.172.200
02/02/20179,269,359,069,319,28-0,1023.671R$ 121.221.78413.057.200
01/02/20179,339,379,269,329,32 +0,4337.582R$ 159.516.03217.109.100
31/01/20179,219,359,109,289,24 +1,1965.622R$ 190.047.92020.575.400
30/01/20179,269,279,099,179,17-1,1829.031R$ 110.000.99211.993.900
27/01/20179,319,389,269,289,33-0,1018.562R$ 94.396.99210.121.900
26/01/20179,359,389,229,299,31 +0,4327.349R$ 165.333.60017.755.200
24/01/20179,359,389,229,259,27-1,1736.537R$ 140.374.17615.137.800
23/01/20179,129,369,109,369,26 +2,5126.317R$ 125.609.64013.566.900

Enfoque Informações Financeiras