Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
23/02/201813,7313,7413,3513,6313,510,0025.456R$ 311.361.24823.031.500
22/02/201813,4213,6713,4213,6213,59 +1,6228.940R$ 449.788.83231.364.400
21/02/201813,2613,6613,2613,4113,44 +1,7238.503R$ 417.595.74429.414.500
20/02/201812,9513,2512,8413,1813,07 +4,0343.854R$ 530.359.52038.452.300
19/02/201812,7112,7912,5812,6712,67-0,2241.905R$ 153.175.90411.453.400
16/02/201812,4512,7012,3812,7012,54 +2,3625.921R$ 333.246.94425.169.100
15/02/201812,5012,6012,3812,4012,500,0019.729R$ 126.201.6889.566.900
14/02/201812,1412,5212,1412,4012,33 +3,2325.002R$ 235.521.55218.099.700
09/02/201812,0212,1911,7812,0112,01-0,1534.204R$ 256.733.24820.237.100
08/02/201812,1912,3511,9812,0312,18-0,9324.528R$ 321.096.00024.958.700
07/02/201812,4012,4212,0912,1512,28-2,0625.651R$ 289.932.12822.360.100
06/02/201811,8612,4611,8112,4012,17 +3,8835.341R$ 337.021.82426.225.600
05/02/201812,2112,3711,9411,9412,17-3,0723.274R$ 185.006.92814.406.400
02/02/201812,3412,4412,2012,3212,31-1,5822.871R$ 205.054.03215.782.000
01/02/201812,5512,6912,3812,5212,53-0,3032.298R$ 269.621.85620.364.400
31/01/201812,5512,7712,5112,5512,59 +0,5331.225R$ 316.034.59223.765.400
30/01/201812,3812,4912,1712,4912,33 +0,6129.318R$ 292.808.54422.504.200
29/01/201812,6812,7212,3812,4112,48-2,6025.954R$ 194.759.72814.779.600
26/01/201812,3712,8112,3312,7412,59 +4,1846.208R$ 458.190.81634.469.500

Enfoque Informações Financeiras