Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
10/12/201812,1212,1511,7511,7511,88-3,0526.732R$ 260.015.40821.874.300
07/12/201812,3412,4612,0712,1212,23-1,9421.615R$ 318.210.11226.007.600
06/12/201811,9012,3611,8612,3612,08 +2,5722.906R$ 296.055.42424.495.900
05/12/201812,1012,1311,9112,0512,000,0019.733R$ 240.996.97620.077.200
04/12/201812,2312,3211,9112,0512,08-1,4733.093R$ 324.157.53626.826.000
03/12/201812,5312,6012,1612,2312,33-0,7334.336R$ 296.667.48824.045.700
30/11/201812,4012,6012,3212,3212,40-1,2062.198R$ 503.796.09640.509.800
29/11/201812,2512,5412,2412,4612,44 +0,9725.518R$ 303.447.64824.328.100
28/11/201812,0512,3511,9412,3412,20 +2,3128.670R$ 222.096.73618.171.000
27/11/201811,6412,0711,5912,0711,87 +3,8636.617R$ 258.577.50421.742.400
26/11/201811,9111,9811,5111,6211,74-1,8529.421R$ 222.380.35218.909.800
23/11/201811,8411,8611,7111,8411,79 +0,1617.628R$ 151.016.76812.777.900
22/11/201811,8511,9011,7611,8211,81-0,0812.442R$ 85.421.6887.215.800
21/11/201811,9312,0211,7311,8311,88-1,8227.768R$ 214.510.60818.021.200
19/11/201811,9512,0511,8512,0511,97 +0,6625.652R$ 208.740.91217.401.900
16/11/201811,5311,9711,5211,9711,77 +3,8033.931R$ 374.774.78431.780.000
14/11/201811,3411,5311,2911,5311,41 +1,6722.582R$ 203.092.67217.762.600
13/11/201811,4811,5311,2211,3411,34-0,6920.833R$ 211.777.95218.626.600
12/11/201811,5411,5511,3611,4211,46-0,9520.305R$ 171.028.35214.895.600

Enfoque Informações Financeiras