Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
11/10/201912,4912,7712,4712,7012,65 +2,1726.440R$ 252.787.42419.976.300
10/10/201912,3212,4712,2912,4312,40 +0,8117.694R$ 122.914.6249.910.200
09/10/201912,2512,4012,1612,3312,28 +1,5625.716R$ 153.188.68812.465.900
08/10/201912,2612,3812,1112,1412,22-0,3226.659R$ 229.526.35218.774.200
07/10/201912,5112,5912,1812,1812,36-2,6323.449R$ 271.100.19221.931.000
04/10/201912,5512,5512,3312,5112,42 +0,0827.614R$ 256.103.36020.612.300
03/10/201912,6812,7112,4312,5012,54-1,1829.165R$ 255.745.47220.392.800
02/10/201912,8512,8512,6112,6512,68-2,3131.656R$ 265.999.82420.962.700
01/10/201913,2013,2112,9512,9513,01-1,7429.811R$ 270.961.40820.814.400
30/09/201913,3913,4413,1813,1813,25-1,5631.392R$ 225.176.11216.986.900
27/09/201913,3813,4413,2613,3913,33-0,2215.215R$ 131.873.3609.890.800
26/09/201913,1413,4213,0813,4213,28 +2,1325.484R$ 231.396.43217.421.500
25/09/201913,0013,1712,9513,1413,06 +0,6117.119R$ 192.454.30414.727.700
24/09/201913,1513,1612,9713,0613,03-0,3018.591R$ 175.635.55213.469.700
23/09/201913,1613,2013,0213,1013,11-1,0514.220R$ 153.977.55211.743.500
20/09/201913,1913,2413,0213,2413,19 +1,2220.346R$ 424.374.17632.168.800
19/09/201913,2513,3613,0213,0813,19-0,9023.134R$ 280.959.07221.299.500
18/09/201913,2113,2413,0213,2013,13 +0,1518.238R$ 177.031.23213.472.900
17/09/201913,0413,1912,9813,1813,10 +0,4520.202R$ 216.853.28016.547.100
16/09/201913,1413,1412,9313,1213,02-0,3027.006R$ 415.196.70431.877.400

Enfoque Informações Financeiras