Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
24/07/20179,259,259,179,209,200,0029.587R$ 92.871.68010.093.600
21/07/20179,219,259,189,209,21-0,2114.211R$ 104.130.07211.303.000
20/07/20179,189,259,169,229,20 +0,4330.377R$ 149.141.32816.210.700
19/07/20179,289,309,139,189,19-0,8637.861R$ 159.131.53617.318.100
18/07/20179,169,269,139,269,20 +0,8725.688R$ 149.287.50416.226.100
17/07/20179,209,229,129,189,16-0,3223.659R$ 116.174.21612.684.500
14/07/20179,269,279,149,219,20-0,2132.331R$ 171.793.34418.680.600
13/07/20179,229,289,189,239,22 +0,3232.072R$ 151.954.49616.478.900
12/07/20179,229,259,049,209,16 +0,2132.218R$ 264.038.00028.836.100
11/07/20179,059,189,009,189,12 +1,4315.879R$ 89.348.6569.792.600
10/07/20179,009,078,989,059,04 +0,8919.009R$ 75.641.0088.369.000
07/07/20179,029,068,928,978,97-0,1111.470R$ 161.914.72018.042.300
06/07/20179,119,138,948,989,02-1,3116.607R$ 77.335.6248.578.400
05/07/20179,039,159,019,109,09 +0,9916.632R$ 161.574.92817.767.200
04/07/20179,009,069,009,019,02-0,1112.628R$ 52.439.0245.811.900
03/07/20179,049,068,999,029,020,0015.495R$ 81.162.2728.995.600
30/06/20179,009,048,959,029,01 +1,0025.062R$ 89.770.6009.958.700
29/06/20178,868,958,788,938,88 +1,3618.232R$ 78.764.3768.873.800
28/06/20178,778,888,738,818,80 +0,9116.444R$ 98.062.60011.139.000
27/06/20178,898,948,738,738,80-1,9121.877R$ 131.803.37614.980.200
26/06/20178,758,958,718,908,85 +2,6532.679R$ 123.206.34413.921.200

Enfoque Informações Financeiras