Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
25/05/20209,189,259,059,249,16 +4,2830.083R$ 200.259.69621.854.400
22/05/20208,609,028,518,868,82 +1,9536.165R$ 390.188.67244.217.600
21/05/20208,288,728,288,698,56 +5,3346.890R$ 349.355.42440.800.700
20/05/20208,268,358,208,258,26 +0,1230.614R$ 205.659.32824.892.000
19/05/20208,508,528,208,248,34-3,5141.168R$ 311.832.48037.380.300
18/05/20208,438,588,268,548,45 +4,9139.674R$ 349.354.65641.327.900
15/05/20208,458,548,148,148,27-4,4642.663R$ 253.692.28830.648.100
14/05/20208,108,557,848,528,18 +3,6460.632R$ 477.471.32858.351.400
13/05/20208,268,307,978,228,12 +0,4849.008R$ 363.507.58444.712.700
12/05/20208,418,498,168,188,33-2,8544.883R$ 309.719.80837.151.400
11/05/20208,488,708,428,428,56-0,8235.148R$ 233.353.40827.245.800
08/05/20208,498,728,448,498,55 +2,4135.901R$ 289.037.56833.802.200
07/05/20208,808,838,248,298,41-4,7161.912R$ 465.633.95255.340.900
06/05/20208,918,948,658,708,73-2,3532.828R$ 224.322.17625.678.100
05/05/20208,809,088,738,918,94 +2,4140.888R$ 352.738.81639.421.400
04/05/20208,708,748,638,708,70-3,3336.092R$ 210.622.24024.200.500
30/04/20208,949,138,849,009,00-2,8038.501R$ 278.521.63230.937.200
29/04/20209,469,539,129,269,28-0,2140.368R$ 282.899.26430.467.700
28/04/20209,109,359,059,289,21 +7,0340.553R$ 320.535.93634.780.000
27/04/20208,698,938,538,678,72 +3,2142.896R$ 246.968.84828.298.400

Enfoque Informações Financeiras