Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
19/08/201912,6112,6312,2112,2912,37-1,7530.716R$ 235.108.40018.993.000
16/08/201912,5712,6412,3812,5112,51 +0,4025.921R$ 228.487.00818.255.000
15/08/201912,5012,5412,3112,4512,41 +0,3937.141R$ 454.385.31235.625.600
14/08/201912,4512,4712,3312,4112,39-1,3151.418R$ 384.620.67230.200.000
13/08/201912,4012,6412,2812,5712,52 +2,5333.828R$ 292.123.29622.694.900
12/08/201912,5212,5212,2512,2612,34-3,5229.815R$ 270.884.60821.361.500
09/08/201912,7712,8012,5812,7112,68-0,4520.072R$ 262.263.85620.114.800
08/08/201912,6812,8012,6112,7712,72 +1,0038.171R$ 478.181.37636.583.200
07/08/201912,1812,6412,0812,6412,39 +2,6033.018R$ 387.689.82430.454.700
06/08/201912,0212,3512,0212,3212,20 +3,2637.345R$ 310.191.90424.728.700
05/08/201911,9312,0111,8311,9311,91-1,6030.314R$ 238.788.03219.504.100
02/08/201912,2612,2711,9912,1212,09-0,7127.613R$ 265.633.36021.361.900
01/08/201912,2212,4912,1212,2112,30 +0,6438.338R$ 359.338.62428.418.500
31/07/201912,4612,4712,0912,1312,23-2,4240.157R$ 336.731.55226.781.200
30/07/201912,6412,6412,3312,4412,44-1,6128.357R$ 212.283.71216.584.700
29/07/201912,6512,8012,5312,6412,62-0,1520.002R$ 173.937.16813.406.000
26/07/201912,6112,8012,5312,6612,67 +0,8526.780R$ 242.664.64018.634.700
25/07/201912,9613,0312,4912,5512,63-3,0028.448R$ 294.962.27222.723.800
24/07/201912,9813,1312,9112,9413,00-0,1520.326R$ 217.233.45616.253.200
23/07/201912,9213,0612,8012,9612,94 +0,5223.057R$ 188.166.19214.141.500
22/07/201912,7412,9412,7112,8912,84 +1,5322.379R$ 207.100.36815.688.800

Enfoque Informações Financeiras