Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
15/02/201913,2913,3413,0613,2313,19-1,2636.852R$ 422.077.34431.995.000
14/02/201913,0913,4012,8813,4013,09 +2,5234.075R$ 355.591.61627.157.900
13/02/201913,3413,3913,0013,0713,11-2,1750.895R$ 344.186.49626.236.300
12/02/201913,2513,4013,1713,3613,29 +1,6720.571R$ 235.330.67217.694.800
11/02/201913,1913,2212,9313,1413,08-0,6821.633R$ 204.093.29615.595.500
08/02/201912,7913,2312,7313,2313,07 +3,1937.461R$ 523.641.69640.034.500
07/02/201912,8513,0312,6612,8212,81 +0,1527.602R$ 232.837.18418.163.600
06/02/201913,3013,3212,8012,8013,05-4,2642.482R$ 361.029.60027.661.200
05/02/201913,4913,5513,2413,3713,36-3,1134.336R$ 371.330.17627.782.000
04/02/201913,5013,8013,3513,8013,62 +1,9222.115R$ 228.780.52816.794.600
01/02/201913,5013,5513,3313,5413,42 +0,2920.823R$ 231.374.12817.228.800
31/01/201913,4213,7113,4113,5013,57 +0,5958.224R$ 358.196.25626.380.700
30/01/201913,3413,4213,0513,4213,25 +1,1329.844R$ 324.420.99224.473.500
29/01/201913,5413,5513,2713,2713,37-1,6325.404R$ 262.144.12819.600.000
28/01/201913,1513,5613,0813,4913,33 +2,1941.412R$ 356.617.02426.749.500
24/01/201913,0013,3513,0013,2013,15 +1,6140.515R$ 509.502.65638.730.300
23/01/201912,8513,1112,7912,9912,93 +1,3240.583R$ 840.848.96065.021.300
22/01/201912,8612,9512,7012,8212,80-0,4634.729R$ 311.271.32824.305.600
21/01/201912,9712,9712,7612,8812,83-0,3828.170R$ 177.381.29613.824.200
18/01/201912,9413,0812,9212,9312,99-0,0737.323R$ 294.200.38422.645.600
17/01/201912,9012,9612,7612,9412,88 +0,1540.995R$ 353.572.51227.441.300

Enfoque Informações Financeiras