Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
20/06/20189,149,278,939,189,14 +2,1129.010R$ 190.016.25620.773.200
19/06/20188,579,188,518,999,01 +4,4138.045R$ 317.130.91235.196.200
18/06/20188,858,858,588,618,67-3,3638.660R$ 197.070.24022.711.700
15/06/20188,858,948,688,918,81 +1,0241.110R$ 367.702.40041.696.000
14/06/20189,209,218,818,828,94-3,2838.102R$ 231.692.00025.901.000
13/06/20189,209,268,949,129,08-0,7641.684R$ 311.787.55234.326.700
12/06/20189,189,329,069,199,19-0,1034.633R$ 255.233.88827.752.700
11/06/20189,499,539,099,209,27-2,3324.237R$ 165.112.84817.804.600
08/06/20189,459,579,159,429,36 +0,2137.285R$ 344.587.58436.786.100
07/06/20189,809,889,069,409,37-6,0961.586R$ 681.077.82472.626.096
06/06/201810,1210,139,8410,019,99-1,3724.162R$ 221.558.51222.171.700
05/06/201810,6010,6510,1010,1510,37-4,9631.944R$ 299.244.32028.849.000
04/06/201810,4410,6810,4110,6810,53 +3,1824.262R$ 199.346.68818.928.100
01/06/201810,5010,5310,0210,3510,27 +1,5229.163R$ 383.985.31237.363.500
30/05/201810,1710,2610,0510,1910,16 +0,2640.847R$ 487.570.91243.512.900
29/05/201810,3210,4410,1010,1610,29-0,7037.808R$ 258.199.32822.758.200
28/05/201810,5210,5210,1610,2410,31-4,1631.182R$ 171.083.72815.055.200
25/05/201810,9210,9510,6010,6810,74-1,4224.293R$ 202.565.40817.094.300
24/05/201810,5310,8410,4610,8410,67 +1,6127.090R$ 243.287.47220.682.000
23/05/201810,7510,8710,6310,6610,74-2,3247.400R$ 326.759.26427.609.200
22/05/201810,5711,0310,5010,9210,79 +4,3335.083R$ 410.205.85634.499.500

Enfoque Informações Financeiras