Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
19/01/202111,7011,7511,3411,4511,47-1,5427.091R$ 263.299.69622.949.000
18/01/202111,7511,8111,5511,6311,67 +0,1725.594R$ 202.009.32817.300.200
15/01/202111,8711,9411,6011,6111,71-3,8931.379R$ 366.791.16831.322.300
14/01/202111,8912,1011,8212,0812,00 +2,1923.662R$ 254.250.97621.170.500
13/01/202111,9812,0711,6611,8211,81-1,0026.518R$ 309.609.60026.195.200
12/01/202111,9011,9911,8211,9411,91 +0,7526.681R$ 239.329.90420.080.300
11/01/202112,0312,0711,7411,8511,90-2,3028.500R$ 290.238.27224.381.600
08/01/202112,2512,3512,0212,1312,14-0,2433.915R$ 316.266.08026.039.400
07/01/202111,7112,2211,6312,1611,99 +3,8457.198R$ 481.352.25640.121.900
06/01/202111,4611,8411,4111,7111,67 +2,1839.949R$ 361.980.12830.996.600
05/01/202111,4811,5011,2611,4611,38-0,7743.691R$ 314.987.71227.673.300
04/01/202111,8411,8411,4311,5511,56-1,5364.262R$ 452.657.40839.137.400
30/12/202011,8911,9411,7011,7311,78-1,1727.094R$ 282.221.76023.948.900
29/12/202011,8111,8811,7411,8711,82 +0,5925.063R$ 189.331.20016.012.900
28/12/202011,7411,8011,6711,8011,75 +1,1121.023R$ 151.261.45612.864.200
23/12/202011,4611,7211,4011,6711,59 +2,3620.368R$ 319.949.02427.595.400
22/12/202011,4111,5911,3511,4011,42 +0,1724.598R$ 197.077.42417.251.600
21/12/202011,3511,5411,2411,3811,40-1,5528.416R$ 270.628.28823.736.500

Enfoque Informações Financeiras