Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
03/08/202010,7310,9010,5310,7010,74 +0,2841.789R$ 279.532.06426.011.100
31/07/202010,9610,9710,6110,6710,69-2,1941.423R$ 368.085.69634.401.100
30/07/202010,9711,0310,7610,9110,87-1,9733.411R$ 375.885.44034.549.800
29/07/202011,0711,1610,9111,1311,04 +2,2921.818R$ 279.035.00825.267.100
28/07/202010,9511,1010,8810,8810,96-1,2729.936R$ 297.656.86427.149.600
27/07/202010,4711,0910,4411,0210,87 +5,4548.346R$ 506.508.67246.561.900
24/07/202010,3310,6110,2210,4510,44 +0,7734.253R$ 414.298.52839.649.300
23/07/202010,5310,5810,3510,3710,46-1,4225.888R$ 313.336.70429.955.600
22/07/202010,5710,7410,4210,5210,580,0061.818R$ 717.785.72867.799.296
21/07/202010,5010,6310,4710,5210,56 +0,9534.911R$ 283.251.71226.798.100
20/07/202010,3010,4810,2210,4210,36 +1,4636.701R$ 299.469.40828.905.900
17/07/202010,1910,3310,1610,2710,26 +1,1832.291R$ 214.344.64020.885.300
16/07/202010,2010,2510,1310,1510,17-1,1617.325R$ 137.309.07213.499.100
15/07/202010,2510,3510,1810,2710,26 +1,0839.193R$ 208.547.52020.323.100
14/07/202010,0510,189,9510,1610,07 +1,1927.379R$ 192.820.35219.129.900
13/07/202010,2510,3210,0410,0410,18-1,8528.112R$ 212.609.05620.869.000
10/07/202010,1510,2610,0710,2310,18 +0,2920.639R$ 163.744.64016.070.300
09/07/202010,1910,2410,0710,2010,16 +0,2923.479R$ 235.034.35223.126.900
08/07/202010,0810,2210,0410,1710,16 +1,8031.163R$ 223.951.10422.038.600
07/07/202010,2810,319,979,9910,05-3,5758.322R$ 436.361.05643.404.900
06/07/202010,1810,3910,1110,3610,28 +3,9133.283R$ 265.764.67225.844.600

Enfoque Informações Financeiras