Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
18/04/201911,5111,7011,3611,5911,52 +1,0420.875R$ 220.310.68819.117.200
17/04/201911,6511,7311,3111,4711,52-1,3733.211R$ 359.085.98431.159.700
16/04/201911,5311,6911,4811,6311,60 +0,8615.810R$ 130.239.35211.220.800
15/04/201911,6611,7211,4011,5311,53-0,1722.402R$ 168.712.65614.621.100
12/04/201911,5511,8711,4411,5511,60-1,0229.191R$ 217.035.29618.701.000
11/04/201911,8111,8211,5511,6711,64-1,2622.723R$ 148.578.40012.763.700
10/04/201911,9311,9511,8111,8211,87-0,5016.435R$ 260.897.92021.961.300
09/04/201912,0012,0011,8011,8811,86-1,4926.645R$ 195.911.55216.513.300
08/04/201912,1012,1111,9512,0612,01-0,0833.313R$ 146.603.88812.203.500
05/04/201911,9012,1111,8012,0712,00 +2,2831.609R$ 245.462.12820.441.300
04/04/201911,8112,0311,7311,8011,87 +0,4219.350R$ 310.815.04026.179.300
03/04/201912,0012,0611,6611,7511,89-1,0122.524R$ 174.406.62414.666.300
02/04/201912,0112,0611,8311,8711,91-0,9118.089R$ 179.675.24815.085.400
01/04/201912,1012,1511,9011,9812,020,0022.205R$ 201.076.92816.726.700
29/03/201912,1412,1711,8911,9812,02-0,5834.198R$ 357.320.06429.719.500
28/03/201911,4312,0611,3612,0511,79 +5,4241.646R$ 329.107.29627.891.700
27/03/201911,8911,8911,4311,4311,62-4,9857.222R$ 460.679.52039.639.100
26/03/201912,0812,1211,9112,0312,01 +0,5839.921R$ 352.976.67229.369.700
25/03/201911,9212,0711,8011,9611,96 +0,2538.406R$ 319.677.37626.711.100
22/03/201912,1012,1111,8011,9311,95-2,8543.979R$ 356.692.70429.834.400

Enfoque Informações Financeiras