Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
23/11/201710,7410,7710,6010,7210,67-0,0912.316R$ 64.465.2406.037.300
22/11/201710,7810,8310,6510,7310,73-0,2727.060R$ 169.387.64815.772.800
21/11/201710,7010,9210,7010,7610,82 +1,5029.003R$ 179.050.27216.545.100
17/11/201710,5010,6710,4210,6010,56 +1,1419.778R$ 169.840.24016.070.000
16/11/201710,3110,5810,3110,4810,47 +1,5521.745R$ 111.966.04810.692.700
14/11/201710,4910,6410,2810,3210,46-1,4329.442R$ 200.666.28819.180.600
13/11/201710,4610,5210,3410,4710,420,0020.852R$ 127.047.30412.191.200
10/11/201710,4810,5210,3510,4710,430,0014.795R$ 98.213.4329.409.800
09/11/201710,6510,6510,4110,4710,49-1,5924.800R$ 164.902.03215.708.800
08/11/201710,3510,7310,3510,6410,48 +3,3031.035R$ 207.718.62419.807.900
07/11/201710,5210,5410,2610,3010,38-2,1850.197R$ 220.370.12821.212.500
06/11/201710,5910,6410,5010,5310,56 +0,2835.526R$ 233.948.06422.136.000
03/11/201710,4810,5810,3510,5010,46 +0,9644.626R$ 290.202.81627.729.700
01/11/201710,6410,6510,3610,4010,46-0,7646.445R$ 240.386.94422.968.900
31/10/201710,9110,9610,4810,4810,58-3,3247.921R$ 284.968.19226.909.900
30/10/201711,1411,1510,7410,8410,90-2,7827.912R$ 266.311.72824.427.400
27/10/201711,1911,2911,1011,1511,18-0,2617.812R$ 140.814.19212.593.700
26/10/201711,3211,3911,1011,1811,25-1,0615.814R$ 130.904.21611.634.500
25/10/201711,1611,3211,0311,3011,19 +1,5220.874R$ 313.499.80828.014.000

Enfoque Informações Financeiras