Data inicial 
  Data final   
 
DataAberturaMáximaMínimaFechamentoMédiaVariação - %Qtde.NegóciosVolumeQtde.Títulos
11/12/201913,7813,8013,5713,6213,66-0,2922.901R$ 282.454.30420.672.800
10/12/201913,6813,8013,5413,6613,64-0,1419.123R$ 227.733.23216.684.500
09/12/201913,5213,7513,4813,6813,64 +1,6327.474R$ 213.380.22415.638.500
06/12/201913,6413,7013,4413,4613,53-0,9524.998R$ 235.503.08817.399.200
05/12/201913,6613,8013,5813,5913,68-0,4320.030R$ 190.091.28013.893.500
04/12/201913,3513,6513,3313,6513,55 +2,4027.151R$ 217.916.54416.078.900
03/12/201913,4113,4513,2613,3313,34-0,2223.596R$ 195.813.93614.677.300
02/12/201913,3113,4213,2913,3613,37 +0,8329.249R$ 178.739.85613.364.400
29/11/201913,2513,3113,1213,2513,20 +0,1525.616R$ 200.067.32815.132.700
28/11/201913,1313,2513,0313,2313,16 +0,2217.894R$ 155.939.76011.823.500
27/11/201913,0913,2812,9913,2013,13 +1,2226.685R$ 198.261.76015.066.800
26/11/201913,3513,3612,9813,0413,06-2,3941.417R$ 493.034.30437.666.100
25/11/201913,6913,7113,3513,3513,45-2,4037.376R$ 283.667.68021.028.900
22/11/201913,4813,6813,4513,6813,60 +1,4823.776R$ 205.410.75215.060.700
21/11/201913,3713,5113,3513,4813,44 +0,6724.591R$ 228.543.02416.954.400
19/11/201913,5913,6413,3213,3913,44-1,3227.135R$ 234.702.44817.416.200
18/11/201913,7013,7913,5713,5713,66-0,2225.375R$ 196.977.68014.381.500
14/11/201913,4813,6313,3913,6013,54 +0,9618.999R$ 167.810.12812.358.200
13/11/201913,6413,6713,3613,4713,48-1,6726.188R$ 299.680.44822.174.400

Enfoque Informações Financeiras